Schroder ISF Frontier Markets Equity A Acc
WKN: A1C9QA / ISIN: LU0562313402Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 173,67 | 173,67 | 173,44 | 173,44 | 0 |
| 15.11.21 | 172,33 | 173,44 | 172,24 | 173,44 | 0 |
| 12.11.21 | 172,14 | 174,31 | 171,69 | 171,80 | 15 |
| 11.11.21 | 171,64 | 171,69 | 171,64 | 171,69 | 0 |
| 10.11.21 | 171,14 | 171,64 | 170,98 | 171,64 | 0 |
| 09.11.21 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 08.11.21 | 170,98 | 170,98 | 170,78 | 170,78 | 0 |
| 05.11.21 | 171,11 | 171,31 | 170,78 | 170,78 | 0 |
| 04.11.21 | 169,54 | 170,19 | 169,54 | 169,97 | 0 |
| 03.11.21 | 168,82 | 168,82 | 168,70 | 168,70 | 0 |
| 02.11.21 | 168,15 | 168,70 | 168,15 | 168,70 | 0 |
| 01.11.21 | 168,31 | 168,31 | 168,15 | 168,15 | 0 |
| 29.10.21 | 168,15 | 168,15 | 168,15 | 168,15 | 0 |
| 28.10.21 | 167,88 | 168,48 | 167,88 | 168,15 | 0 |
| 27.10.21 | 166,37 | 166,98 | 166,37 | 166,61 | 0 |
| 26.10.21 | 164,63 | 165,91 | 164,63 | 165,91 | 0 |
| 25.10.21 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 22.10.21 | 167,59 | 167,59 | 164,55 | 164,62 | 2 |
| 21.10.21 | 164,71 | 164,71 | 163,90 | 164,55 | 0 |
| 20.10.21 | 163,59 | 163,61 | 163,59 | 163,59 | 0 |
| 19.10.21 | 163,59 | 164,04 | 163,59 | 163,59 | 0 |
| 18.10.21 | 163,59 | 163,73 | 163,59 | 163,59 | 0 |
| 15.10.21 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 14.10.21 | 163,59 | 163,91 | 163,59 | 163,59 | 0 |
| 13.10.21 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
