DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 99,59 | 99,59 | 99,45 | 99,45 | 0 |
| 16.11.21 | 100,85 | 100,85 | 99,59 | 99,59 | 0 |
| 15.11.21 | 100,85 | 100,85 | 100,76 | 100,85 | 0 |
| 12.11.21 | 100,85 | 101,09 | 100,85 | 100,85 | 0 |
| 11.11.21 | 99,51 | 101,30 | 99,51 | 100,85 | 0 |
| 10.11.21 | 98,33 | 99,51 | 98,33 | 99,51 | 0 |
| 09.11.21 | 97,03 | 98,05 | 97,03 | 98,05 | 0 |
| 08.11.21 | 97,03 | 97,05 | 97,03 | 97,03 | 0 |
| 05.11.21 | 96,12 | 97,66 | 96,12 | 97,03 | 0 |
| 04.11.21 | 96,12 | 98,03 | 96,12 | 96,12 | 0 |
| 03.11.21 | 96,12 | 96,12 | 95,86 | 96,12 | 0 |
| 02.11.21 | 96,19 | 96,27 | 95,85 | 96,12 | 0 |
| 01.11.21 | 96,32 | 96,64 | 96,15 | 96,47 | 0 |
| 29.10.21 | 96,39 | 96,64 | 95,82 | 96,64 | 0 |
| 28.10.21 | 98,51 | 98,51 | 96,84 | 96,84 | 0 |
| 27.10.21 | 98,44 | 98,51 | 98,44 | 98,51 | 0 |
| 26.10.21 | 99,48 | 99,54 | 98,44 | 98,44 | 0 |
| 25.10.21 | 97,46 | 98,44 | 97,46 | 98,44 | 0 |
| 22.10.21 | 98,73 | 98,73 | 96,56 | 97,46 | 0 |
| 21.10.21 | 101,66 | 101,66 | 98,73 | 98,73 | 0 |
| 20.10.21 | 101,58 | 102,72 | 101,58 | 102,68 | 0 |
| 19.10.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 18.10.21 | 104,60 | 104,60 | 104,49 | 104,49 | 0 |
| 15.10.21 | 102,59 | 104,49 | 102,59 | 104,49 | 0 |
| 14.10.21 | 102,86 | 102,90 | 102,59 | 102,59 | 0 |
