Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 66,46 | 66,46 | 66,19 | 66,19 | 0 |
| 19.11.21 | 66,46 | 66,54 | 66,36 | 66,46 | 0 |
| 18.11.21 | 67,03 | 67,03 | 66,18 | 66,46 | 0 |
| 17.11.21 | 67,15 | 67,20 | 67,03 | 67,03 | 0 |
| 16.11.21 | 66,59 | 67,03 | 66,59 | 67,03 | 0 |
| 15.11.21 | 66,07 | 66,51 | 66,07 | 66,51 | 0 |
| 12.11.21 | 65,57 | 66,06 | 65,57 | 65,98 | 0 |
| 11.11.21 | 65,35 | 65,67 | 65,35 | 65,57 | 0 |
| 10.11.21 | 65,35 | 65,35 | 65,20 | 65,35 | 0 |
| 09.11.21 | 65,35 | 65,35 | 65,29 | 65,35 | 0 |
| 08.11.21 | 65,38 | 65,38 | 65,35 | 65,35 | 0 |
| 05.11.21 | 65,39 | 65,57 | 65,38 | 65,38 | 0 |
| 04.11.21 | 64,70 | 65,42 | 64,70 | 65,38 | 0 |
| 03.11.21 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 02.11.21 | 64,53 | 64,57 | 64,53 | 64,53 | 0 |
| 01.11.21 | 64,88 | 64,90 | 64,47 | 64,53 | 0 |
| 29.10.21 | 64,31 | 64,31 | 64,12 | 64,31 | 0 |
| 28.10.21 | 65,09 | 65,09 | 64,31 | 64,31 | 0 |
| 27.10.21 | 65,67 | 65,67 | 65,09 | 65,09 | 0 |
| 26.10.21 | 65,81 | 65,93 | 65,65 | 65,67 | 0 |
| 25.10.21 | 65,63 | 65,65 | 65,63 | 65,65 | 0 |
| 22.10.21 | 65,64 | 65,85 | 65,63 | 65,63 | 0 |
| 21.10.21 | 65,22 | 65,63 | 65,22 | 65,63 | 0 |
| 20.10.21 | 64,83 | 65,29 | 64,83 | 65,22 | 0 |
| 19.10.21 | 64,30 | 64,68 | 64,30 | 64,66 | 0 |
