US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 2.643 | 2.658 | 2.643 | 2.650 | 0 |
| 12.11.21 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 11.11.21 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 10.11.21 | 2.630 | 2.630 | 2.600 | 2.630 | 3 |
| 09.11.21 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 08.11.21 | 2.650 | 2.650 | 2.630 | 2.630 | 5 |
| 05.11.21 | 2.614 | 2.671 | 2.614 | 2.630 | 3 |
| 04.11.21 | 2.605 | 2.619 | 2.605 | 2.614 | 0 |
| 03.11.21 | 2.579 | 2.579 | 2.579 | 2.579 | 0 |
| 02.11.21 | 2.564 | 2.564 | 2.564 | 2.564 | 0 |
| 01.11.21 | 2.570 | 2.612 | 2.558 | 2.564 | 9 |
| 29.10.21 | 2.554 | 2.554 | 2.554 | 2.554 | 0 |
| 28.10.21 | 2.554 | 2.554 | 2.554 | 2.554 | 0 |
| 27.10.21 | 2.554 | 2.554 | 2.554 | 2.554 | 0 |
| 26.10.21 | 2.539 | 2.593 | 2.539 | 2.554 | 11 |
| 25.10.21 | 2.539 | 2.539 | 2.517 | 2.539 | 2 |
| 22.10.21 | 2.539 | 2.539 | 2.539 | 2.539 | 0 |
| 21.10.21 | 2.533 | 2.539 | 2.533 | 2.539 | 1 |
| 20.10.21 | 2.533 | 2.539 | 2.533 | 2.539 | 0 |
| 19.10.21 | 2.482 | 2.539 | 2.482 | 2.539 | 1 |
| 18.10.21 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 15.10.21 | 2.467 | 2.504 | 2.467 | 2.482 | 2 |
| 14.10.21 | 2.443 | 2.451 | 2.443 | 2.451 | 0 |
| 13.10.21 | 2.437 | 2.449 | 2.436 | 2.443 | 0 |
| 12.10.21 | 2.431 | 2.453 | 2.431 | 2.449 | 0 |
