Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 200,52 | 201,23 | 200,52 | 201,22 | 0 |
| 12.11.21 | 200,11 | 200,52 | 199,96 | 200,52 | 0 |
| 11.11.21 | 201,69 | 201,69 | 200,42 | 200,52 | 0 |
| 10.11.21 | 201,69 | 201,69 | 201,23 | 201,69 | 0 |
| 09.11.21 | 201,60 | 201,71 | 201,60 | 201,69 | 0 |
| 08.11.21 | 201,60 | 201,66 | 201,60 | 201,60 | 0 |
| 05.11.21 | 201,33 | 202,20 | 201,33 | 201,60 | 0 |
| 04.11.21 | 200,42 | 202,24 | 199,99 | 201,20 | 300 |
| 03.11.21 | 197,79 | 199,33 | 197,79 | 199,33 | 0 |
| 02.11.21 | 197,41 | 197,79 | 197,35 | 197,79 | 0 |
| 01.11.21 | 197,20 | 197,35 | 196,75 | 197,35 | 0 |
| 29.10.21 | 195,11 | 196,75 | 195,11 | 196,75 | 30 |
| 28.10.21 | 196,66 | 197,33 | 196,50 | 196,75 | 0 |
| 27.10.21 | 197,33 | 197,40 | 197,33 | 197,33 | 0 |
| 26.10.21 | 197,38 | 197,99 | 197,12 | 197,33 | 0 |
| 25.10.21 | 199,53 | 199,53 | 196,97 | 197,12 | 5 |
| 22.10.21 | 194,35 | 197,37 | 194,27 | 196,97 | 0 |
| 21.10.21 | 194,08 | 194,08 | 194,08 | 194,08 | 0 |
| 20.10.21 | 192,58 | 194,23 | 192,58 | 194,08 | 0 |
| 19.10.21 | 192,01 | 192,75 | 192,01 | 192,58 | 0 |
| 18.10.21 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 15.10.21 | 189,73 | 192,01 | 189,73 | 192,01 | 0 |
| 14.10.21 | 185,00 | 188,73 | 185,00 | 188,73 | 0 |
| 13.10.21 | 182,63 | 184,17 | 182,63 | 184,17 | 0 |
| 12.10.21 | 183,53 | 184,39 | 183,20 | 183,20 | 5 |
