Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.09 | 88,09 | 88,10 | 88,09 | 88,10 | 0 |
| 03.09.09 | 87,99 | 88,09 | 87,99 | 88,09 | 0 |
| 02.09.09 | 87,90 | 87,99 | 87,90 | 87,99 | 0 |
| 01.09.09 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 31.08.09 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 28.08.09 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 27.08.09 | 87,96 | 87,96 | 87,90 | 87,90 | 0 |
| 26.08.09 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 25.08.09 | 87,96 | 88,29 | 87,96 | 87,96 | 0 |
| 24.08.09 | 87,36 | 88,29 | 87,36 | 88,29 | 0 |
| 21.08.09 | 87,43 | 87,43 | 87,36 | 87,36 | 0 |
| 20.08.09 | 87,39 | 87,43 | 87,39 | 87,43 | 0 |
| 19.08.09 | 87,05 | 87,39 | 87,05 | 87,39 | 0 |
| 18.08.09 | 87,18 | 87,18 | 87,05 | 87,05 | 0 |
| 17.08.09 | 87,04 | 87,18 | 87,04 | 87,18 | 0 |
| 14.08.09 | 86,70 | 87,04 | 86,70 | 87,04 | 0 |
| 13.08.09 | 86,43 | 86,70 | 86,43 | 86,70 | 0 |
| 12.08.09 | 86,42 | 86,43 | 86,42 | 86,43 | 0 |
| 11.08.09 | 86,30 | 86,42 | 86,30 | 86,42 | 0 |
| 10.08.09 | 85,81 | 86,30 | 85,81 | 86,30 | 0 |
| 07.08.09 | 86,02 | 86,02 | 85,81 | 85,81 | 0 |
| 06.08.09 | 86,14 | 86,14 | 86,02 | 86,02 | 0 |
| 05.08.09 | 86,30 | 86,30 | 86,14 | 86,14 | 0 |
| 04.08.09 | 86,37 | 86,37 | 86,30 | 86,30 | 0 |
| 03.08.09 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
