Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 12.11.21 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 11.11.21 | 184,65 | 184,65 | 184,17 | 184,17 | 0 |
| 10.11.21 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 09.11.21 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 08.11.21 | 183,54 | 184,17 | 183,54 | 184,17 | 0 |
| 05.11.21 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 04.11.21 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 03.11.21 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 02.11.21 | 184,03 | 184,03 | 183,54 | 183,54 | 0 |
| 01.11.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 29.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 28.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 27.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 26.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 25.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 22.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 21.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 20.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 19.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 18.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 15.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 14.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 13.10.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 12.10.21 | 184,41 | 184,41 | 184,03 | 184,03 | 0 |
