Deka-Global Convergence Aktien CF
WKN: DK0EDP / ISIN: LU0271177163Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 06.10.21 | 130,69 | 130,69 | 130,69 | 130,69 | 0 |
| 05.10.21 | 130,27 | 130,27 | 130,27 | 130,27 | 0 |
| 04.10.21 | 130,96 | 130,96 | 130,96 | 130,96 | 0 |
| 01.10.21 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 30.09.21 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 29.09.21 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 28.09.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 27.09.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 24.09.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 23.09.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 22.09.21 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 21.09.21 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
| 20.09.21 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 17.09.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 16.09.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 15.09.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 14.09.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 13.09.21 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 10.09.21 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 09.09.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 08.09.21 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 07.09.21 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 06.09.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 03.09.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
