Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 08.10.21 | 66,73 | 67,06 | 66,73 | 66,73 | 40 |
| 07.10.21 | 66,34 | 66,73 | 66,34 | 66,73 | 0 |
| 06.10.21 | 66,22 | 66,22 | 65,98 | 66,04 | 0 |
| 05.10.21 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 04.10.21 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 01.10.21 | 65,15 | 65,48 | 65,15 | 65,48 | 0 |
| 30.09.21 | 65,76 | 65,76 | 65,43 | 65,43 | 0 |
| 29.09.21 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 28.09.21 | 66,36 | 66,36 | 65,43 | 65,43 | 0 |
| 27.09.21 | 66,76 | 66,76 | 66,35 | 66,36 | 0 |
| 24.09.21 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 23.09.21 | 66,48 | 66,76 | 66,48 | 66,76 | 0 |
| 22.09.21 | 65,62 | 66,04 | 65,62 | 66,04 | 0 |
| 21.09.21 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 20.09.21 | 65,88 | 65,88 | 65,50 | 65,50 | 0 |
| 17.09.21 | 66,98 | 66,98 | 66,38 | 66,43 | 0 |
| 16.09.21 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 15.09.21 | 67,09 | 67,12 | 66,98 | 66,98 | 0 |
| 14.09.21 | 67,36 | 67,40 | 67,21 | 67,38 | 0 |
| 13.09.21 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 10.09.21 | 67,56 | 67,64 | 67,43 | 67,58 | 0 |
| 09.09.21 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 08.09.21 | 67,59 | 67,64 | 67,50 | 67,64 | 0 |
| 07.09.21 | 67,68 | 67,68 | 67,50 | 67,50 | 0 |
