Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 3.283 | 3.283 | 3.283 | 3.283 | 0 |
| 08.10.21 | 3.355 | 3.355 | 3.283 | 3.283 | 2 |
| 07.10.21 | 3.283 | 3.283 | 3.283 | 3.283 | 0 |
| 06.10.21 | 3.366 | 3.366 | 3.338 | 3.341 | 0 |
| 05.10.21 | 3.370 | 3.376 | 3.370 | 3.376 | 0 |
| 04.10.21 | 3.373 | 3.386 | 3.373 | 3.376 | 0 |
| 01.10.21 | 3.355 | 3.388 | 3.355 | 3.388 | 0 |
| 30.09.21 | 3.416 | 3.417 | 3.393 | 3.393 | 0 |
| 29.09.21 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 28.09.21 | 3.510 | 3.510 | 3.418 | 3.418 | 0 |
| 27.09.21 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 24.09.21 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 23.09.21 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 22.09.21 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 21.09.21 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 20.09.21 | 3.512 | 3.512 | 3.507 | 3.510 | 0 |
| 17.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 16.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 15.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 14.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 13.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 10.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 09.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 08.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 07.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
