World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 184,44 | 184,44 | 184,32 | 184,44 | 0 |
| 08.10.21 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 07.10.21 | 182,47 | 184,58 | 182,47 | 184,44 | 0 |
| 06.10.21 | 182,65 | 182,65 | 181,60 | 181,60 | 0 |
| 05.10.21 | 182,66 | 183,61 | 182,66 | 182,72 | 0 |
| 04.10.21 | 183,79 | 183,93 | 183,63 | 183,63 | 0 |
| 01.10.21 | 182,38 | 183,93 | 182,38 | 183,93 | 0 |
| 30.09.21 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 29.09.21 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 28.09.21 | 186,63 | 186,63 | 184,30 | 184,30 | 0 |
| 27.09.21 | 187,02 | 187,02 | 186,63 | 186,63 | 0 |
| 24.09.21 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 23.09.21 | 185,78 | 187,33 | 185,78 | 186,63 | 0 |
| 22.09.21 | 184,52 | 185,57 | 184,52 | 185,57 | 0 |
| 21.09.21 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 20.09.21 | 187,01 | 187,01 | 184,52 | 184,52 | 0 |
| 17.09.21 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 16.09.21 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 15.09.21 | 187,43 | 187,75 | 187,43 | 187,62 | 0 |
| 14.09.21 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 13.09.21 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 10.09.21 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 09.09.21 | 187,92 | 187,92 | 187,67 | 187,92 | 0 |
| 08.09.21 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 07.09.21 | 187,92 | 188,12 | 187,92 | 187,92 | 0 |
