Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 186,00 | 186,09 | 183,70 | 184,39 | 0 |
| 08.10.21 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 07.10.21 | 185,70 | 186,40 | 185,70 | 186,39 | 0 |
| 06.10.21 | 184,61 | 184,61 | 182,77 | 183,14 | 0 |
| 05.10.21 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 04.10.21 | 185,51 | 186,69 | 185,43 | 185,43 | 50 |
| 01.10.21 | 183,64 | 186,76 | 183,64 | 186,76 | 42 |
| 30.09.21 | 188,92 | 189,22 | 186,72 | 186,76 | 0 |
| 29.09.21 | 189,27 | 189,43 | 189,27 | 189,43 | 0 |
| 28.09.21 | 197,16 | 197,16 | 189,27 | 189,27 | 0 |
| 27.09.21 | 199,61 | 199,61 | 196,98 | 197,16 | 0 |
| 24.09.21 | 199,58 | 199,58 | 199,22 | 199,47 | 0 |
| 23.09.21 | 200,11 | 201,27 | 199,11 | 199,58 | 0 |
| 22.09.21 | 196,62 | 198,24 | 196,62 | 198,24 | 0 |
| 21.09.21 | 195,15 | 196,04 | 195,14 | 196,04 | 0 |
| 20.09.21 | 195,33 | 195,33 | 194,24 | 194,86 | 0 |
| 17.09.21 | 198,24 | 198,26 | 197,81 | 197,95 | 0 |
| 16.09.21 | 198,24 | 198,24 | 198,24 | 198,24 | 0 |
| 15.09.21 | 198,31 | 198,95 | 198,24 | 198,24 | 0 |
| 14.09.21 | 199,92 | 199,92 | 198,69 | 199,10 | 0 |
| 13.09.21 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 10.09.21 | 199,34 | 199,64 | 199,34 | 199,34 | 0 |
| 09.09.21 | 198,99 | 199,34 | 198,21 | 199,34 | 0 |
| 08.09.21 | 200,89 | 200,89 | 199,81 | 200,69 | 0 |
| 07.09.21 | 200,89 | 200,89 | 200,89 | 200,89 | 0 |
