Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 48,55 | 48,55 | 48,45 | 48,45 | 0 |
| 08.10.21 | 48,62 | 48,62 | 48,56 | 48,56 | 0 |
| 07.10.21 | 48,68 | 48,68 | 48,62 | 48,62 | 0 |
| 06.10.21 | 48,45 | 48,62 | 48,45 | 48,62 | 0 |
| 05.10.21 | 48,41 | 48,45 | 48,41 | 48,44 | 0 |
| 04.10.21 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 01.10.21 | 48,50 | 48,55 | 48,41 | 48,41 | 0 |
| 30.09.21 | 48,25 | 48,41 | 48,25 | 48,41 | 0 |
| 29.09.21 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 28.09.21 | 47,95 | 47,97 | 47,95 | 47,97 | 0 |
| 27.09.21 | 47,81 | 47,81 | 47,75 | 47,75 | 0 |
| 24.09.21 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 23.09.21 | 47,77 | 47,81 | 47,75 | 47,75 | 0 |
| 22.09.21 | 47,70 | 47,75 | 47,68 | 47,75 | 0 |
| 21.09.21 | 47,53 | 47,56 | 47,51 | 47,51 | 0 |
| 20.09.21 | 47,60 | 47,60 | 47,51 | 47,51 | 0 |
| 17.09.21 | 47,51 | 47,60 | 47,45 | 47,45 | 0 |
| 16.09.21 | 47,51 | 47,60 | 47,45 | 47,45 | 0 |
| 15.09.21 | 47,47 | 47,48 | 47,45 | 47,45 | 0 |
| 14.09.21 | 47,47 | 47,50 | 47,45 | 47,45 | 0 |
| 13.09.21 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 10.09.21 | 47,40 | 47,47 | 47,38 | 47,38 | 0 |
| 09.09.21 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 08.09.21 | 47,27 | 47,38 | 47,27 | 47,38 | 0 |
| 07.09.21 | 47,28 | 47,28 | 47,19 | 47,27 | 0 |
