Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.09 | 85,77 | 86,37 | 85,77 | 86,37 | 0 |
| 30.07.09 | 85,51 | 85,77 | 85,51 | 85,77 | 0 |
| 29.07.09 | 85,58 | 85,58 | 85,51 | 85,51 | 0 |
| 28.07.09 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.07.09 | 85,46 | 85,58 | 85,46 | 85,58 | 0 |
| 24.07.09 | 84,80 | 85,46 | 84,80 | 85,46 | 0 |
| 23.07.09 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.07.09 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.07.09 | 84,46 | 84,80 | 84,46 | 84,80 | 0 |
| 20.07.09 | 84,49 | 84,49 | 84,46 | 84,46 | 0 |
| 17.07.09 | 83,61 | 84,49 | 83,61 | 84,49 | 0 |
| 16.07.09 | 83,28 | 84,39 | 83,27 | 84,39 | 0 |
| 15.07.09 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 14.07.09 | 83,96 | 83,96 | 83,12 | 83,12 | 0 |
| 13.07.09 | 83,97 | 83,97 | 83,17 | 83,96 | 0 |
| 10.07.09 | 83,88 | 83,97 | 83,09 | 83,97 | 0 |
| 09.07.09 | 83,13 | 83,88 | 82,87 | 83,88 | 0 |
| 08.07.09 | 83,92 | 83,92 | 83,13 | 83,13 | 0 |
| 07.07.09 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 06.07.09 | 82,88 | 83,73 | 82,88 | 83,73 | 0 |
| 03.07.09 | 83,82 | 83,82 | 83,00 | 83,65 | 0 |
| 02.07.09 | 83,58 | 83,82 | 82,80 | 83,82 | 0 |
| 01.07.09 | 82,78 | 83,58 | 82,78 | 83,58 | 0 |
| 30.06.09 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 29.06.09 | 82,48 | 83,36 | 82,47 | 83,36 | 0 |
