Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 12.10.21 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 11.10.21 | 22,38 | 22,42 | 22,37 | 22,37 | 0 |
| 08.10.21 | 22,12 | 22,12 | 22,09 | 22,09 | 0 |
| 07.10.21 | 21,95 | 21,98 | 21,95 | 21,98 | 0 |
| 06.10.21 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 05.10.21 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 04.10.21 | 21,64 | 21,95 | 21,64 | 21,95 | 208 |
| 01.10.21 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 30.09.21 | 21,98 | 21,98 | 21,94 | 21,95 | 0 |
| 29.09.21 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 28.09.21 | 22,00 | 22,00 | 21,94 | 21,94 | 142 |
| 27.09.21 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 24.09.21 | 21,98 | 21,98 | 21,89 | 21,94 | 0 |
| 23.09.21 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 22.09.21 | 21,86 | 21,86 | 21,84 | 21,84 | 0 |
| 21.09.21 | 21,81 | 21,87 | 21,81 | 21,87 | 0 |
| 20.09.21 | 22,11 | 22,12 | 22,05 | 22,05 | 0 |
| 17.09.21 | 22,27 | 22,28 | 21,85 | 22,28 | 1383 |
| 16.09.21 | 22,18 | 22,42 | 22,18 | 22,28 | 1150 |
| 15.09.21 | 22,56 | 22,56 | 22,54 | 22,55 | 0 |
| 14.09.21 | 22,79 | 22,80 | 22,73 | 22,73 | 0 |
| 13.09.21 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 10.09.21 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 09.09.21 | 22,92 | 22,92 | 22,90 | 22,91 | 0 |
