Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 3.505 | 3.512 | 3.505 | 3.512 | 0 |
| 03.09.21 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 02.09.21 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 01.09.21 | 3.505 | 3.510 | 3.505 | 3.505 | 0 |
| 31.08.21 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 30.08.21 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 27.08.21 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 26.08.21 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 25.08.21 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 24.08.21 | 3.510 | 3.513 | 3.505 | 3.505 | 0 |
| 23.08.21 | 3.497 | 3.505 | 3.489 | 3.505 | 0 |
| 20.08.21 | 3.489 | 3.489 | 3.489 | 3.489 | 0 |
| 19.08.21 | 3.489 | 3.489 | 3.489 | 3.489 | 0 |
| 18.08.21 | 3.483 | 3.489 | 3.477 | 3.489 | 0 |
| 17.08.21 | 3.472 | 3.472 | 3.472 | 3.472 | 0 |
| 16.08.21 | 3.472 | 3.472 | 3.472 | 3.472 | 0 |
| 13.08.21 | 3.472 | 3.472 | 3.472 | 3.472 | 0 |
| 12.08.21 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 11.08.21 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 10.08.21 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 09.08.21 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 06.08.21 | 3.438 | 3.457 | 3.437 | 3.457 | 0 |
| 05.08.21 | 3.424 | 3.438 | 3.424 | 3.437 | 0 |
| 04.08.21 | 3.417 | 3.422 | 3.417 | 3.422 | 0 |
| 03.08.21 | 3.397 | 3.397 | 3.397 | 3.397 | 0 |
