Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 03.09.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 02.09.21 | 192,02 | 192,02 | 190,87 | 192,02 | 5 |
| 01.09.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 31.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 30.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 27.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 26.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 25.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 24.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 23.08.21 | 192,02 | 192,02 | 190,73 | 192,02 | 9 |
| 20.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 19.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 18.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 17.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 16.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 13.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 12.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 11.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 10.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 09.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 06.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 05.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 04.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 03.08.21 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
