Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 22,26 | 22,27 | 22,25 | 22,25 | 0 |
| 03.09.21 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 02.09.21 | 22,21 | 22,23 | 22,13 | 22,13 | 0 |
| 01.09.21 | 21,97 | 21,97 | 21,87 | 21,87 | 0 |
| 31.08.21 | 21,60 | 21,63 | 21,60 | 21,63 | 0 |
| 30.08.21 | 21,38 | 21,49 | 21,38 | 21,39 | 0 |
| 27.08.21 | 21,23 | 21,37 | 21,23 | 21,35 | 0 |
| 26.08.21 | 21,16 | 21,16 | 21,15 | 21,16 | 0 |
| 25.08.21 | 21,02 | 21,02 | 20,98 | 21,00 | 0 |
| 24.08.21 | 20,57 | 20,75 | 20,57 | 20,75 | 0 |
| 23.08.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 20.08.21 | 20,23 | 20,23 | 20,14 | 20,14 | 0 |
| 19.08.21 | 20,77 | 20,77 | 20,66 | 20,66 | 0 |
| 18.08.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 17.08.21 | 20,88 | 20,94 | 20,84 | 20,94 | 0 |
| 16.08.21 | 21,59 | 21,64 | 21,54 | 21,54 | 0 |
| 13.08.21 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 12.08.21 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 11.08.21 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 10.08.21 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 09.08.21 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 06.08.21 | 21,97 | 21,97 | 21,96 | 21,97 | 0 |
| 05.08.21 | 21,94 | 21,97 | 21,90 | 21,97 | 0 |
| 04.08.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 03.08.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
