Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.09 | 83,30 | 83,30 | 82,48 | 82,48 | 0 |
| 25.06.09 | 82,93 | 83,30 | 82,78 | 83,30 | 0 |
| 24.06.09 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 23.06.09 | 82,95 | 83,71 | 82,95 | 83,71 | 0 |
| 22.06.09 | 82,85 | 82,85 | 82,78 | 82,78 | 0 |
| 19.06.09 | 83,74 | 83,74 | 82,85 | 82,85 | 0 |
| 18.06.09 | 83,03 | 83,74 | 82,94 | 83,74 | 0 |
| 17.06.09 | 83,83 | 83,83 | 83,03 | 83,03 | 0 |
| 16.06.09 | 82,77 | 83,83 | 82,77 | 83,83 | 0 |
| 15.06.09 | 82,45 | 82,45 | 81,92 | 81,92 | 0 |
| 12.06.09 | 84,08 | 84,08 | 82,45 | 82,45 | 0 |
| 11.06.09 | 85,02 | 85,29 | 85,02 | 85,29 | 0 |
| 10.06.09 | 84,93 | 85,02 | 84,08 | 85,02 | 0 |
| 09.06.09 | 84,80 | 84,93 | 83,97 | 84,93 | 0 |
| 08.06.09 | 84,88 | 84,88 | 84,80 | 84,80 | 0 |
| 05.06.09 | 84,87 | 84,88 | 84,06 | 84,88 | 0 |
| 04.06.09 | 85,04 | 85,04 | 84,15 | 84,87 | 0 |
| 03.06.09 | 84,97 | 85,04 | 84,12 | 85,04 | 0 |
| 02.06.09 | 84,97 | 84,97 | 84,15 | 84,97 | 0 |
| 01.06.09 | 84,97 | 84,97 | 84,12 | 84,97 | 0 |
| 29.05.09 | 85,02 | 85,02 | 84,23 | 84,97 | 0 |
| 28.05.09 | 85,01 | 85,02 | 84,12 | 85,02 | 0 |
| 27.05.09 | 84,63 | 85,01 | 83,75 | 85,01 | 0 |
| 26.05.09 | 84,56 | 84,63 | 83,75 | 84,63 | 0 |
| 25.05.09 | 85,65 | 85,65 | 84,56 | 84,56 | 0 |
