Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 30.07.21 | 3.368 | 3.368 | 3.368 | 3.368 | 0 |
| 29.07.21 | 3.349 | 3.370 | 3.349 | 3.368 | 0 |
| 28.07.21 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 27.07.21 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 26.07.21 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 23.07.21 | 3.312 | 3.346 | 3.312 | 3.346 | 0 |
| 22.07.21 | 3.312 | 3.312 | 3.312 | 3.312 | 0 |
| 21.07.21 | 3.312 | 3.312 | 3.312 | 3.312 | 0 |
| 20.07.21 | 3.312 | 3.312 | 3.312 | 3.312 | 0 |
| 19.07.21 | 3.313 | 3.313 | 3.310 | 3.312 | 0 |
| 16.07.21 | 3.313 | 3.313 | 3.313 | 3.313 | 0 |
| 15.07.21 | 3.313 | 3.313 | 3.313 | 3.313 | 0 |
| 14.07.21 | 3.297 | 3.313 | 3.297 | 3.313 | 0 |
| 13.07.21 | 3.289 | 3.297 | 3.288 | 3.297 | 0 |
| 12.07.21 | 3.283 | 3.286 | 3.281 | 3.286 | 0 |
| 09.07.21 | 3.259 | 3.284 | 3.259 | 3.281 | 0 |
| 08.07.21 | 3.261 | 3.261 | 3.248 | 3.255 | 0 |
| 07.07.21 | 3.248 | 3.248 | 3.248 | 3.248 | 0 |
| 06.07.21 | 3.248 | 3.248 | 3.248 | 3.248 | 0 |
| 05.07.21 | 3.233 | 3.248 | 3.233 | 3.248 | 0 |
| 02.07.21 | 3.236 | 3.237 | 3.233 | 3.233 | 0 |
| 01.07.21 | 3.233 | 3.233 | 3.233 | 3.233 | 0 |
| 30.06.21 | 3.237 | 3.237 | 3.233 | 3.233 | 0 |
| 29.06.21 | 3.230 | 3.233 | 3.230 | 3.233 | 0 |
