Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 192,80 | 192,80 | 192,80 | 192,80 | 0 |
| 30.07.21 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 29.07.21 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 28.07.21 | 192,29 | 192,73 | 192,29 | 192,73 | 0 |
| 27.07.21 | 192,31 | 192,31 | 192,29 | 192,29 | 0 |
| 26.07.21 | 192,29 | 192,29 | 192,29 | 192,29 | 0 |
| 23.07.21 | 192,20 | 192,64 | 192,20 | 192,29 | 0 |
| 22.07.21 | 191,36 | 192,20 | 191,09 | 192,20 | 0 |
| 21.07.21 | 191,02 | 191,24 | 191,02 | 191,02 | 0 |
| 20.07.21 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 19.07.21 | 192,82 | 193,04 | 191,02 | 191,02 | 0 |
| 16.07.21 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 15.07.21 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 14.07.21 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 13.07.21 | 192,21 | 193,06 | 192,21 | 193,06 | 0 |
| 12.07.21 | 192,21 | 192,21 | 191,27 | 192,21 | 15 |
| 09.07.21 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
| 08.07.21 | 192,21 | 192,21 | 191,95 | 192,21 | 0 |
| 07.07.21 | 192,42 | 192,84 | 192,21 | 192,21 | 0 |
| 06.07.21 | 191,74 | 192,21 | 191,74 | 192,21 | 0 |
| 05.07.21 | 191,45 | 191,74 | 191,39 | 191,74 | 0 |
| 02.07.21 | 191,23 | 191,26 | 191,23 | 191,26 | 0 |
| 01.07.21 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
| 30.06.21 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
| 29.06.21 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
