Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 30.07.21 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 29.07.21 | 21,88 | 21,88 | 21,69 | 21,84 | 0 |
| 28.07.21 | 21,36 | 21,41 | 21,36 | 21,41 | 0 |
| 27.07.21 | 22,01 | 22,01 | 21,53 | 21,58 | 0 |
| 26.07.21 | 23,24 | 23,24 | 22,88 | 22,88 | 0 |
| 23.07.21 | 24,44 | 24,44 | 24,29 | 24,39 | 0 |
| 22.07.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 21.07.21 | 24,59 | 24,63 | 24,44 | 24,44 | 0 |
| 20.07.21 | 24,60 | 24,66 | 24,59 | 24,63 | 0 |
| 19.07.21 | 25,05 | 25,10 | 25,01 | 25,01 | 0 |
| 16.07.21 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 15.07.21 | 25,18 | 25,19 | 25,12 | 25,19 | 0 |
| 14.07.21 | 24,74 | 24,76 | 24,70 | 24,70 | 0 |
| 13.07.21 | 24,66 | 24,76 | 24,66 | 24,70 | 0 |
| 12.07.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 09.07.21 | 24,68 | 24,68 | 24,66 | 24,66 | 0 |
| 08.07.21 | 24,78 | 24,78 | 24,55 | 24,68 | 0 |
| 07.07.21 | 25,46 | 25,59 | 25,46 | 25,59 | 0 |
| 06.07.21 | 25,51 | 25,72 | 25,51 | 25,72 | 0 |
| 05.07.21 | 25,82 | 25,84 | 25,72 | 25,72 | 0 |
| 02.07.21 | 26,29 | 26,29 | 26,25 | 26,25 | 0 |
| 01.07.21 | 26,31 | 26,32 | 26,26 | 26,32 | 0 |
| 30.06.21 | 26,12 | 26,15 | 26,12 | 26,15 | 0 |
| 29.06.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
