Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 3.232 | 3.234 | 3.224 | 3.230 | 1 |
| 25.06.21 | 3.215 | 3.231 | 3.215 | 3.230 | 0 |
| 24.06.21 | 3.194 | 3.215 | 3.194 | 3.215 | 0 |
| 23.06.21 | 3.194 | 3.194 | 3.194 | 3.194 | 0 |
| 22.06.21 | 3.193 | 3.194 | 3.193 | 3.194 | 0 |
| 21.06.21 | 3.193 | 3.193 | 3.193 | 3.193 | 0 |
| 18.06.21 | 3.195 | 3.195 | 3.193 | 3.193 | 0 |
| 17.06.21 | 3.182 | 3.193 | 3.182 | 3.193 | 0 |
| 16.06.21 | 3.181 | 3.182 | 3.181 | 3.182 | 0 |
| 15.06.21 | 3.179 | 3.179 | 3.179 | 3.179 | 0 |
| 14.06.21 | 3.166 | 3.172 | 3.166 | 3.172 | 0 |
| 11.06.21 | 3.145 | 3.164 | 3.145 | 3.164 | 0 |
| 10.06.21 | 3.145 | 3.148 | 3.145 | 3.145 | 0 |
| 09.06.21 | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 08.06.21 | 3.138 | 3.145 | 3.138 | 3.145 | 0 |
| 07.06.21 | 3.129 | 3.138 | 3.129 | 3.138 | 0 |
| 04.06.21 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 03.06.21 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 02.06.21 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 01.06.21 | 3.106 | 3.129 | 3.106 | 3.129 | 0 |
| 31.05.21 | 3.106 | 3.106 | 3.106 | 3.106 | 0 |
| 28.05.21 | 3.112 | 3.120 | 3.106 | 3.106 | 0 |
| 27.05.21 | 3.089 | 3.108 | 3.089 | 3.106 | 0 |
| 26.05.21 | 3.084 | 3.084 | 3.084 | 3.084 | 0 |
| 25.05.21 | 3.089 | 3.089 | 3.084 | 3.084 | 0 |
