BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 03.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 02.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 01.12.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 30.11.20 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 27.11.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 26.11.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 25.11.20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 24.11.20 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 23.11.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 20.11.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 19.11.20 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 18.11.20 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 17.11.20 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 16.11.20 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 13.11.20 | 25,12 | 25,31 | 25,04 | 25,31 | 0 |
| 12.11.20 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 11.11.20 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 10.11.20 | 24,96 | 25,40 | 24,96 | 25,40 | 0 |
| 09.11.20 | 23,31 | 24,28 | 23,26 | 24,28 | 0 |
| 06.11.20 | 22,96 | 23,27 | 22,96 | 23,11 | 0 |
| 05.11.20 | 22,87 | 22,93 | 22,79 | 22,91 | 0 |
| 04.11.20 | 22,66 | 22,79 | 22,66 | 22,79 | 0 |
| 03.11.20 | 22,16 | 22,71 | 22,16 | 22,66 | 0 |
| 02.11.20 | 21,66 | 22,08 | 21,65 | 22,08 | 0 |
