Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 15.06.21 | 67,59 | 67,59 | 67,59 | 67,59 | 151 |
| 14.06.21 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 11.06.21 | 67,02 | 67,02 | 67,02 | 67,02 | 70 |
| 10.06.21 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 09.06.21 | 64,70 | 67,01 | 64,70 | 67,01 | 77 |
| 08.06.21 | 64,76 | 67,20 | 64,76 | 67,20 | 77 |
| 07.06.21 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 04.06.21 | 64,39 | 66,69 | 64,39 | 66,69 | 50 |
| 03.06.21 | 64,29 | 66,47 | 64,29 | 66,47 | 4 |
| 02.06.21 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 01.06.21 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 31.05.21 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 28.05.21 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.05.21 | 63,71 | 66,40 | 63,71 | 66,40 | 45 |
| 26.05.21 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 25.05.21 | 66,02 | 66,02 | 66,02 | 66,02 | 70 |
| 21.05.21 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 20.05.21 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 19.05.21 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 18.05.21 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 17.05.21 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 14.05.21 | 62,63 | 65,39 | 62,63 | 65,39 | 40 |
| 13.05.21 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 12.05.21 | 62,30 | 64,74 | 62,30 | 64,74 | 80 |
