AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 58,89 | 58,95 | 58,68 | 58,71 | 0 |
| 25.06.21 | 58,79 | 58,90 | 58,79 | 58,89 | 0 |
| 24.06.21 | 58,60 | 58,79 | 58,41 | 58,79 | 0 |
| 23.06.21 | 58,85 | 58,85 | 58,60 | 58,60 | 0 |
| 22.06.21 | 58,68 | 58,85 | 58,59 | 58,85 | 0 |
| 21.06.21 | 57,93 | 58,65 | 57,93 | 58,64 | 0 |
| 18.06.21 | 59,03 | 59,03 | 58,59 | 58,59 | 0 |
| 17.06.21 | 58,88 | 59,03 | 58,88 | 59,03 | 0 |
| 16.06.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 15.06.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 14.06.21 | 58,89 | 59,02 | 58,89 | 58,95 | 0 |
| 11.06.21 | 58,43 | 58,89 | 58,43 | 58,89 | 120 |
| 10.06.21 | 58,43 | 58,65 | 58,34 | 58,48 | 0 |
| 09.06.21 | 58,80 | 58,80 | 58,37 | 58,37 | 0 |
| 08.06.21 | 58,91 | 58,93 | 58,83 | 58,93 | 0 |
| 07.06.21 | 58,76 | 58,94 | 58,73 | 58,91 | 0 |
| 04.06.21 | 58,48 | 58,81 | 58,48 | 58,81 | 0 |
| 03.06.21 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 02.06.21 | 58,48 | 58,48 | 58,34 | 58,39 | 0 |
| 01.06.21 | 57,87 | 58,61 | 57,87 | 58,61 | 0 |
| 31.05.21 | 57,97 | 57,97 | 57,87 | 57,87 | 0 |
| 28.05.21 | 57,82 | 58,05 | 57,82 | 57,97 | 0 |
| 27.05.21 | 57,91 | 57,94 | 57,78 | 57,82 | 0 |
| 26.05.21 | 57,97 | 58,06 | 57,95 | 57,95 | 0 |
| 25.05.21 | 58,19 | 58,19 | 57,96 | 57,96 | 0 |
