3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 01.07.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 30.06.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 29.06.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 28.06.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 25.06.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 24.06.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 23.06.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 22.06.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 21.06.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 18.06.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 17.06.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 16.06.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 15.06.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 14.06.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 11.06.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 10.06.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 09.06.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 08.06.21 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 07.06.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 04.06.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 03.06.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 02.06.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 01.06.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 31.05.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
