iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 14.10.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 13.10.25 | 26,05 | 26,05 | 26,01 | 26,01 | 1360 |
| 10.10.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 09.10.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 08.10.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 07.10.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 06.10.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 03.10.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 02.10.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 01.10.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 30.09.25 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 29.09.25 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 26.09.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 25.09.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 24.09.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 23.09.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 22.09.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 19.09.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 18.09.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 17.09.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 16.09.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 15.09.25 | 25,22 | 25,29 | 25,22 | 25,29 | 84 |
| 12.09.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 11.09.25 | 25,10 | 25,14 | 25,10 | 25,14 | 0 |
