Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 56,39 | 56,72 | 56,39 | 56,72 | 0 |
| 13.10.25 | 56,79 | 57,40 | 56,79 | 57,40 | 0 |
| 10.10.25 | 57,70 | 57,70 | 56,20 | 56,20 | 0 |
| 09.10.25 | 58,09 | 58,09 | 57,92 | 57,92 | 0 |
| 08.10.25 | 57,50 | 57,93 | 57,50 | 57,93 | 0 |
| 07.10.25 | 57,81 | 57,81 | 57,65 | 57,65 | 0 |
| 06.10.25 | 57,36 | 57,61 | 57,36 | 57,61 | 0 |
| 03.10.25 | 57,27 | 57,27 | 57,24 | 57,24 | 0 |
| 02.10.25 | 57,21 | 57,21 | 57,10 | 57,10 | 0 |
| 01.10.25 | 56,17 | 56,71 | 56,17 | 56,71 | 0 |
| 30.09.25 | 56,26 | 56,26 | 56,25 | 56,25 | 0 |
| 29.09.25 | 56,11 | 56,26 | 56,11 | 56,26 | 0 |
| 26.09.25 | 55,63 | 55,70 | 55,63 | 55,70 | 0 |
| 25.09.25 | 56,12 | 56,12 | 56,07 | 56,07 | 0 |
| 24.09.25 | 56,09 | 56,22 | 56,09 | 56,22 | 0 |
| 23.09.25 | 55,80 | 56,21 | 55,80 | 56,21 | 0 |
| 22.09.25 | 55,93 | 55,93 | 55,89 | 55,89 | 0 |
| 19.09.25 | 55,78 | 55,97 | 55,78 | 55,97 | 0 |
| 18.09.25 | 55,72 | 55,84 | 55,72 | 55,84 | 0 |
| 17.09.25 | 55,71 | 55,78 | 55,71 | 55,78 | 0 |
| 16.09.25 | 55,67 | 55,67 | 55,32 | 55,32 | 0 |
| 15.09.25 | 55,40 | 55,43 | 55,40 | 55,43 | 0 |
| 12.09.25 | 55,25 | 55,25 | 55,24 | 55,24 | 0 |
| 11.09.25 | 54,89 | 55,17 | 54,89 | 55,17 | 0 |
| 10.09.25 | 54,69 | 54,69 | 54,67 | 54,67 | 0 |
