Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 14.10.25 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 13.10.25 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 10.10.25 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 09.10.25 | 192,39 | 192,39 | 192,39 | 192,39 | 0 |
| 08.10.25 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 07.10.25 | 191,81 | 191,81 | 191,81 | 191,81 | 0 |
| 06.10.25 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 03.10.25 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 02.10.25 | 191,13 | 191,13 | 191,13 | 191,13 | 0 |
| 01.10.25 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 30.09.25 | 190,02 | 190,02 | 190,02 | 190,02 | 0 |
| 29.09.25 | 190,02 | 190,02 | 190,02 | 190,02 | 0 |
| 26.09.25 | 190,02 | 190,02 | 190,02 | 190,02 | 0 |
| 25.09.25 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 24.09.25 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 23.09.25 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 22.09.25 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 19.09.25 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 18.09.25 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 17.09.25 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 16.09.25 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 15.09.25 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 12.09.25 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 11.09.25 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
