DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 21.10.25 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 20.10.25 | 173,22 | 173,22 | 173,22 | 173,22 | 0 |
| 17.10.25 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 16.10.25 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 15.10.25 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 14.10.25 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 13.10.25 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 10.10.25 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 09.10.25 | 171,95 | 171,95 | 171,95 | 171,95 | 0 |
| 08.10.25 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 07.10.25 | 170,99 | 170,99 | 170,99 | 170,99 | 0 |
| 06.10.25 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 03.10.25 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 02.10.25 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 01.10.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 30.09.25 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 29.09.25 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 26.09.25 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 25.09.25 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 24.09.25 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 23.09.25 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 22.09.25 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 19.09.25 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 18.09.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
