iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 13.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 10.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 09.10.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 08.10.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 07.10.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 06.10.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 03.10.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 02.10.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 01.10.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 30.09.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 29.09.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 26.09.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 25.09.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 24.09.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 23.09.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 22.09.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 19.09.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 18.09.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 17.09.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 16.09.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 15.09.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 12.09.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 11.09.25 | 24,74 | 24,75 | 24,74 | 24,75 | 0 |
| 10.09.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
