AB SICAV I - Emerging Markets Multi-Asset Portfolio A EUR
WKN: A1JG4G / ISIN: LU0633140644Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 14.10.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 13.10.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 10.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 09.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 08.10.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 07.10.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 06.10.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 03.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.10.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 30.09.25 | 18,77 | 18,77 | 18,74 | 18,74 | 156 |
| 29.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 26.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 25.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 24.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 23.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 22.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 19.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 18.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 17.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 16.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 15.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 12.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 11.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
