Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,32 | 47,32 | 47,25 | 47,25 | 0 |
| 14.10.25 | 46,98 | 47,15 | 46,98 | 47,15 | 0 |
| 13.10.25 | 47,08 | 47,36 | 47,08 | 47,36 | 0 |
| 10.10.25 | 47,42 | 47,42 | 47,11 | 47,11 | 0 |
| 09.10.25 | 47,57 | 47,66 | 47,57 | 47,66 | 0 |
| 08.10.25 | 47,48 | 47,99 | 47,48 | 47,99 | 0 |
| 07.10.25 | 47,30 | 47,48 | 47,30 | 47,48 | 0 |
| 06.10.25 | 47,21 | 47,44 | 47,21 | 47,44 | 0 |
| 03.10.25 | 46,97 | 47,30 | 46,97 | 47,30 | 0 |
| 02.10.25 | 47,21 | 47,21 | 47,01 | 47,01 | 0 |
| 01.10.25 | 46,45 | 47,21 | 46,45 | 47,21 | 0 |
| 30.09.25 | 46,32 | 46,62 | 46,32 | 46,62 | 0 |
| 29.09.25 | 46,30 | 46,32 | 46,30 | 46,32 | 0 |
| 26.09.25 | 45,68 | 46,20 | 45,68 | 46,20 | 0 |
| 25.09.25 | 45,80 | 45,80 | 45,75 | 45,75 | 0 |
| 24.09.25 | 45,69 | 46,06 | 45,69 | 46,06 | 0 |
| 23.09.25 | 45,82 | 45,97 | 45,82 | 45,97 | 0 |
| 22.09.25 | 45,84 | 45,96 | 45,84 | 45,96 | 0 |
| 19.09.25 | 46,00 | 46,01 | 46,00 | 46,01 | 0 |
| 18.09.25 | 46,25 | 46,25 | 46,08 | 46,08 | 0 |
| 17.09.25 | 46,42 | 46,62 | 46,42 | 46,62 | 0 |
| 16.09.25 | 47,00 | 47,00 | 46,54 | 46,54 | 0 |
| 15.09.25 | 47,01 | 47,06 | 47,01 | 47,06 | 0 |
| 12.09.25 | 47,12 | 47,14 | 47,12 | 47,14 | 0 |
| 11.09.25 | 46,80 | 47,15 | 46,80 | 47,15 | 0 |
