Deka-BasisAnlage ausgewogen
WKN: DK2CFR / ISIN: DE000DK2CFR7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 14.10.25 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 13.10.25 | 135,97 | 135,97 | 135,97 | 135,97 | 40 |
| 10.10.25 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 09.10.25 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 08.10.25 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 07.10.25 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 06.10.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 03.10.25 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 02.10.25 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 01.10.25 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 30.09.25 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 29.09.25 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 26.09.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 25.09.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 24.09.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 23.09.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 22.09.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 19.09.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 18.09.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 17.09.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 16.09.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 15.09.25 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 12.09.25 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 11.09.25 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
