Robeco High Yield Bonds (EUR) DH
WKN: 988158 / ISIN: LU0085136942Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 15.10.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 14.10.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 13.10.25 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 10.10.25 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 09.10.25 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 08.10.25 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 07.10.25 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 06.10.25 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 03.10.25 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 02.10.25 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 01.10.25 | 167,37 | 167,37 | 167,37 | 167,37 | 27 |
| 30.09.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 29.09.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 26.09.25 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 25.09.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 24.09.25 | 167,64 | 167,83 | 167,64 | 167,83 | 20 |
| 23.09.25 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 22.09.25 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 19.09.25 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 18.09.25 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 17.09.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 16.09.25 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 15.09.25 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 12.09.25 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
