GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 13.10.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 10.10.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 09.10.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 08.10.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 07.10.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 06.10.25 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 03.10.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 02.10.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 01.10.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 30.09.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 29.09.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 26.09.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 25.09.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 24.09.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 23.09.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 22.09.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 19.09.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 18.09.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 17.09.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 16.09.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 15.09.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 12.09.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 11.09.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 10.09.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
