SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 14.10.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 13.10.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 10.10.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 09.10.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 08.10.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 07.10.25 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 06.10.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 03.10.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 02.10.25 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 01.10.25 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 30.09.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 29.09.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 26.09.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 25.09.25 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 24.09.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 23.09.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 22.09.25 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 19.09.25 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 18.09.25 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 17.09.25 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 16.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 15.09.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 12.09.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 11.09.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
