AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 14.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 13.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 10.10.25 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 09.10.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 08.10.25 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 07.10.25 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 06.10.25 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 03.10.25 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 02.10.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 01.10.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 30.09.25 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 29.09.25 | 43,57 | 43,57 | 43,57 | 43,57 | 5 |
| 26.09.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 25.09.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 24.09.25 | 43,83 | 43,83 | 43,73 | 43,73 | 915 |
| 23.09.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 22.09.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 19.09.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 18.09.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 17.09.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 16.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 15.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 12.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 11.09.25 | 43,84 | 43,84 | 43,82 | 43,82 | 0 |
