Siemens Qualität & Dividende USA
WKN: A14XPB / ISIN: DE000A14XPB4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.10.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 09.10.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08.10.25 | 19,51 | 19,80 | 19,51 | 19,80 | 1 |
| 07.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 06.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 03.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 02.10.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 01.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 30.09.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 29.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 26.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 25.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 23.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 22.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 19.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 18.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 17.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 16.09.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 15.09.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 12.09.25 | 19,30 | 19,35 | 19,30 | 19,35 | 500 |
| 11.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
