ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 14.10.25 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 13.10.25 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 10.10.25 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
| 09.10.25 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 08.10.25 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 07.10.25 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 06.10.25 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 03.10.25 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 02.10.25 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 01.10.25 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 30.09.25 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 29.09.25 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 26.09.25 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 25.09.25 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 24.09.25 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 23.09.25 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 22.09.25 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 19.09.25 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 18.09.25 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 17.09.25 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 16.09.25 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 15.09.25 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 12.09.25 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 11.09.25 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
