KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 23,87 | 24,12 | 23,87 | 24,12 | 200 |
| 13.10.25 | 24,23 | 24,52 | 24,23 | 24,52 | 120 |
| 10.10.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 09.10.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 08.10.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 07.10.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 06.10.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 03.10.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 02.10.25 | 26,06 | 26,07 | 26,06 | 26,07 | 0 |
| 01.10.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 30.09.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 29.09.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 26.09.25 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 25.09.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 24.09.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 23.09.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 22.09.25 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 19.09.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 18.09.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 17.09.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 16.09.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 15.09.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 12.09.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 11.09.25 | 24,52 | 24,52 | 24,50 | 24,50 | 0 |
| 10.09.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
