Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 14.10.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 13.10.25 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 10.10.25 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 09.10.25 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 08.10.25 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 07.10.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 06.10.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 03.10.25 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 02.10.25 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 01.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.09.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 29.09.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 26.09.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 25.09.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.09.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.09.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.09.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.09.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.09.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 17.09.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 16.09.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.09.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.09.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.09.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
