WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,83 | 25,08 | 24,83 | 25,08 | 0 |
| 14.10.25 | 24,88 | 24,88 | 24,76 | 24,76 | 0 |
| 13.10.25 | 25,34 | 25,34 | 25,07 | 25,07 | 0 |
| 10.10.25 | 25,46 | 25,48 | 25,46 | 25,48 | 0 |
| 09.10.25 | 25,19 | 25,48 | 25,19 | 25,48 | 0 |
| 08.10.25 | 25,15 | 25,39 | 25,15 | 25,39 | 0 |
| 07.10.25 | 25,37 | 25,37 | 25,16 | 25,16 | 0 |
| 06.10.25 | 25,64 | 25,64 | 25,33 | 25,33 | 0 |
| 03.10.25 | 25,00 | 25,46 | 25,00 | 25,46 | 0 |
| 02.10.25 | 24,62 | 24,86 | 24,62 | 24,86 | 0 |
| 01.10.25 | 24,13 | 24,41 | 24,13 | 24,41 | 108 |
| 30.09.25 | 24,06 | 24,31 | 24,06 | 24,31 | 0 |
| 29.09.25 | 24,14 | 24,67 | 24,14 | 24,67 | 0 |
| 26.09.25 | 24,33 | 24,37 | 24,33 | 24,37 | 0 |
| 25.09.25 | 24,52 | 24,52 | 24,34 | 24,34 | 0 |
| 24.09.25 | 24,59 | 24,59 | 24,40 | 24,40 | 0 |
| 23.09.25 | 24,41 | 24,64 | 24,41 | 24,64 | 0 |
| 22.09.25 | 24,81 | 24,81 | 24,48 | 24,48 | 0 |
| 19.09.25 | 24,88 | 24,91 | 24,88 | 24,91 | 0 |
| 18.09.25 | 24,85 | 25,03 | 24,85 | 25,03 | 0 |
| 17.09.25 | 25,00 | 25,00 | 24,69 | 24,69 | 0 |
| 16.09.25 | 24,62 | 24,83 | 24,62 | 24,83 | 0 |
| 15.09.25 | 24,18 | 24,69 | 24,18 | 24,69 | 0 |
| 12.09.25 | 24,22 | 24,33 | 24,22 | 24,33 | 0 |
| 11.09.25 | 24,68 | 24,68 | 24,28 | 24,28 | 0 |
