VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 13.10.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 10.10.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 09.10.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 08.10.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 07.10.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 06.10.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 03.10.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 02.10.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 01.10.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 30.09.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 29.09.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 26.09.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 25.09.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 24.09.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 23.09.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 22.09.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 19.09.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 18.09.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 17.09.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 16.09.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 15.09.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 12.09.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 11.09.25 | 20,17 | 20,17 | 20,09 | 20,09 | 0 |
| 10.09.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
