AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 13.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 10.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 09.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 08.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 07.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 06.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 03.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 02.10.25 | 19,22 | 19,24 | 19,22 | 19,24 | 0 |
| 01.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 30.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.09.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 15.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 12.09.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 11.09.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 10.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
