Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 14.10.25 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 13.10.25 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 10.10.25 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 09.10.25 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 08.10.25 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 07.10.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 06.10.25 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 03.10.25 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 02.10.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 01.10.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 30.09.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 29.09.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 26.09.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 25.09.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 24.09.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 23.09.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 22.09.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 19.09.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 18.09.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 17.09.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 16.09.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 15.09.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 12.09.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 11.09.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
