3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 14.10.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 13.10.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 10.10.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 09.10.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 08.10.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 07.10.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 06.10.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 03.10.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 02.10.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 01.10.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 30.09.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 29.09.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.09.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 25.09.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 24.09.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 23.09.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 22.09.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 19.09.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 18.09.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 17.09.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.09.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 15.09.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 12.09.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 11.09.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
