Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 2.459 | 2.459 | 2.459 | 2.459 | 0 |
| 14.10.25 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 13.10.25 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 10.10.25 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 09.10.25 | 2.487 | 2.487 | 2.487 | 2.487 | 0 |
| 08.10.25 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 07.10.25 | 2.463 | 2.465 | 2.463 | 2.465 | 3 |
| 06.10.25 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 03.10.25 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 02.10.25 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 01.10.25 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 30.09.25 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 29.09.25 | 2.416 | 2.416 | 2.416 | 2.416 | 0 |
| 26.09.25 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 25.09.25 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 24.09.25 | 2.422 | 2.422 | 2.422 | 2.422 | 0 |
| 23.09.25 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 22.09.25 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 19.09.25 | 2.416 | 2.416 | 2.416 | 2.416 | 0 |
| 18.09.25 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 17.09.25 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
| 16.09.25 | 2.416 | 2.416 | 2.416 | 2.416 | 0 |
| 15.09.25 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 12.09.25 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 11.09.25 | 2.370 | 2.384 | 2.370 | 2.384 | 1 |
