Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 3.084 | 3.084 | 3.084 | 3.084 | 0 |
| 20.05.21 | 3.084 | 3.084 | 3.084 | 3.084 | 0 |
| 19.05.21 | 3.084 | 3.084 | 3.084 | 3.084 | 0 |
| 18.05.21 | 3.084 | 3.084 | 3.084 | 3.084 | 0 |
| 17.05.21 | 3.084 | 3.084 | 3.084 | 3.084 | 0 |
| 14.05.21 | 3.084 | 3.084 | 3.084 | 3.084 | 0 |
| 13.05.21 | 3.084 | 3.084 | 3.084 | 3.084 | 0 |
| 12.05.21 | 3.083 | 3.089 | 3.083 | 3.089 | 0 |
| 11.05.21 | 3.089 | 3.089 | 3.079 | 3.089 | 0 |
| 10.05.21 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 07.05.21 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 06.05.21 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 05.05.21 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 04.05.21 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 03.05.21 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 30.04.21 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 29.04.21 | 3.085 | 3.093 | 3.085 | 3.089 | 0 |
| 28.04.21 | 3.085 | 3.085 | 3.085 | 3.085 | 0 |
| 27.04.21 | 3.086 | 3.086 | 3.085 | 3.085 | 0 |
| 26.04.21 | 3.079 | 3.088 | 3.079 | 3.085 | 0 |
| 23.04.21 | 3.073 | 3.073 | 3.073 | 3.073 | 0 |
| 22.04.21 | 3.076 | 3.076 | 3.073 | 3.073 | 0 |
| 21.04.21 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 20.04.21 | 3.071 | 3.071 | 3.065 | 3.065 | 0 |
| 19.04.21 | 3.075 | 3.076 | 3.065 | 3.065 | 0 |
